Price report week 40, 2026
The gold price closed the week of 28 September – 4 October 2026 lower at €118.34 per gram (−1.70% against the previous week's close). The high was €120.69 on 2 Oct, the low €116.29 on 28 Sep. Silver fell −3.81% to €1.73 per gram.
All metals in one table
| Metal | Open | Close | Week | High | Low | Trend |
|---|---|---|---|---|---|---|
| Gold | €120.21 | €118.34 | −1.70% | €120.69 2 Oct | €116.29 28 Sep | |
| Silver | €1.80 | €1.73 | −3.81% | €1.80 28 Sep | €1.70 30 Sep | |
| Platinum | €49.58 | €48.39 | −2.51% | €49.59 2 Oct | €47.35 29 Sep | |
| Palladium | €35.44 | €33.47 | −5.58% | €35.44 28 Sep | €33.12 2 Oct | |
| Copper | €0.0131 | €0.0130 | −0.76% | €0.0131 28 Sep | €0.0128 28 Sep |
Change = this week's close against the previous week's close. High and low are the extremes of the five-minute prices.
Platinum, palladium and copper
Platinum closed at €48.39 per gram (−2.51%), with a range from €47.35 to €49.59.
Palladium closed at €33.47 per gram (−5.58%), with a range from €33.12 to €35.44.
Copper closed at €0.0130 per gram (−0.76%), with a range from €0.0128 to €0.0131.
Gold-silver ratio. At the end of the week one gram of gold bought 68.3 grams of silver (previous week: 66.9). A rising ratio means gold was stronger than silver, a falling one the opposite.
Source and method
Source: minute prices from metals.dev, stored by Aevumex and sampled every five minutes; previous-week closes from the daily history. All amounts in euro per fine gram, converted at ECB rates. Indicative; Aevumex gives no investment advice and makes no forecasts. Live prices and the ten-year chart are on the prices page.
What did your vault do this week?
Aevumex values your coins and bars every minute and shows the trend on your home screen. Encrypted on your device, free up to five items.