Price report week 39, 2026
The gold price closed the week of 21–27 September 2026 lower at €120.39 per gram (−1.69% against the previous week's close). The high was €122.70 on 21 Sep, the low €120.17 on 24 Sep. Silver fell −3.01% to €1.80 per gram.
All metals in one table
| Metal | Open | Close | Week | High | Low | Trend |
|---|---|---|---|---|---|---|
| Gold | €122.37 | €120.39 | −1.69% | €122.70 21 Sep | €120.17 24 Sep | |
| Silver | €1.86 | €1.80 | −3.01% | €1.89 23 Sep | €1.79 24 Sep | |
| Platinum | €50.22 | €49.64 | −1.13% | €51.46 23 Sep | €48.70 24 Sep | |
| Palladium | €36.49 | €35.45 | −2.87% | €37.11 21 Sep | €35.20 25 Sep | |
| Copper | €0.0129 | €0.0131 | +1.55% | €0.0134 22 Sep | €0.0129 21 Sep |
Change = this week's close against the previous week's close. High and low are the extremes of the five-minute prices.
Platinum, palladium and copper
Platinum closed at €49.64 per gram (−1.13%), with a range from €48.70 to €51.46.
Palladium closed at €35.45 per gram (−2.87%), with a range from €35.20 to €37.11.
Copper closed at €0.0131 per gram (+1.55%), with a range from €0.0129 to €0.0134.
Gold-silver ratio. At the end of the week one gram of gold bought 66.9 grams of silver (previous week: 66.0). A rising ratio means gold was stronger than silver, a falling one the opposite.
Source and method
Source: minute prices from metals.dev, stored by Aevumex and sampled every five minutes; previous-week closes from the daily history. All amounts in euro per fine gram, converted at ECB rates. Indicative; Aevumex gives no investment advice and makes no forecasts. Live prices and the ten-year chart are on the prices page.
What did your vault do this week?
Aevumex values your coins and bars every minute and shows the trend on your home screen. Encrypted on your device, free up to five items.